Vaulta
A · 美元计价
$0.0777
0.39%
≈ ￥0.51282
($0.00)
更新于 2026-11-10 23:15:03
24H 最高$0.0789
24H 最低$0.0753
今日开盘$0.0774
24H 成交量$30.97万
流通市值$1.20亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 4 |
SOLSolana
|
$84.56 | $88.07 | $82.61 | $1.80亿 | $510.95亿 | -3.21% |
| 257 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 173 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 101 |
STRKStarknet
|
$0.03895 | $0.03983 | $0.0375 | $239.40万 | $3.01亿 | -0.38% |
| 512 |
XVGVerge
|
$0.001996 | $0.002065 | $0.001929 | $19.51万 | $3,297.89万 | -1.82% |
| 34 |
PROMPrometeus
|
$5.224 | $6.13 | $4.34 | $1,439.99万 | $1.02亿 | -0.78% |
| 80 |
BEBBEB
|
$191.47 | $199.82 | $182.70 | $349.66万 | — | -3.29% |
| 680 |
TFUELTheta Fuel
|
$0.00752 | $0.0077 | $0.00736 | $4.03万 | $5,741.68万 | -0.53% |
| 72 |
HOTHolo
|
$0.00044 | $0.000478 | $0.000416 | $437.65万 | $7,493.15万 | 5.26% |
| 59 |
TQQQBTQQQB
|
$57.62 | $58.33 | $55.08 | $669.99万 | — | 1.77% |
| 48 |
TRUMPOFFICIAL TRUMP
|
$1.138 | $1.15 | $1.10 | $918.57万 | $2.67亿 | 0.09% |
| 583 |
SNXSynthetix Network
|
$0.1629 | $0.1652 | $0.1577 | $12.90万 | $5,481.79万 | -0.18% |
| 518 |
ASRAS Roma Fan Token
|
$0.732 | $0.741 | $0.709 | $19.03万 | $459.38万 | 0.27% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 246 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08748 | $0.09195 | $0.08657 | $307.28万 | $9.59亿 | -3.41% |
| 46 |
TAOBitTensor
|
$221.3 | $225.90 | $215.90 | $1,005.79万 | $21.34亿 | -1.51% |
| 132 |
AAPLBAAPLB
|
$347.44 | $354.13 | $347.31 | $154.70万 | — | -0.60% |
相关站点
共 40 个
波场 _以太坊ETH价格
BitTensor _加密货币行情
Pepe _比特币
Tether Gold _加密货币行情
Arbitrum _加密货币行情
MegaETH _数字货币市值
Filecoin _以太坊ETH价格
Artificial _币种排行
NEXPACE _加密货币行情
THORChain _加密货币行情
SOXSB _币种排行
USD.AI _以太坊ETH价格
Artificial _BTC行情
Test _比特币
TONToken _数字货币市值
Holo _数字货币市值
Gram _BTC行情
QQQB _加密货币行情
Worldcoin _数字货币市值
波场 _数字货币市值
Prometeus _加密货币行情
Particle _比特币行情
莱特币 _比特币行情
波场 _比特币行情
Prometeus _币种排行
Test _加密货币行情
恒星币 _BTC行情
Plasma _加密货币行情
Ethena USDe _加密货币行情
Ondo _比特币
狗币 _以太坊ETH价格
Avalanche _比特币
Aptos _以太坊ETH价格
EUR _比特币
Ether.fi _比特币行情
RWUSD _数字货币市值
Aster _BTC行情
OFFICIAL TRUMP _加密货币行情
Polygon _比特币行情
Hedera _数字货币市值