Alchemy Pay
ACH · 美元计价
$0.00427
1.91%
≈ ￥0.028182
($0.00)
更新于 2026-11-10 06:50:02
24H 最高$0.00438
24H 最低$0.00414
今日开盘$0.00419
24H 成交量$9.52万
流通市值$2,138.06万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 6 |
SOLSolana
|
$86.94 | $88.46 | $85.14 | $1.96亿 | $510.95亿 | 1.00% |
| 258 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 85 |
STRKStarknet
|
$0.0385 | $0.03983 | $0.03664 | $367.62万 | $3.01亿 | 3.97% |
| 541 |
XVGVerge
|
$0.001997 | $0.002065 | $0.001893 | $18.64万 | $3,297.89万 | 4.72% |
| 40 |
PROMPrometeus
|
$5.23 | $6.13 | $4.34 | $1,281.22万 | $1.02亿 | 1.36% |
| 127 |
BEBBEB
|
$196.37 | $199.82 | $167.16 | $167.32万 | — | 15.23% |
| 615 |
TFUELTheta Fuel
|
$0.00746 | $0.00788 | $0.00719 | $11.55万 | $5,741.68万 | 3.04% |
| 59 |
HOTHolo
|
$0.000448 | $0.000498 | $0.000394 | $714.47万 | $7,493.15万 | 11.44% |
| 65 |
TQQQBTQQQB
|
$57.87 | $58.33 | $50.39 | $646.33万 | — | 13.25% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.126 | $1.18 | $1.11 | $827.33万 | $2.67亿 | -1.05% |
| 507 |
SNXSynthetix Network
|
$0.1612 | $0.1646 | $0.1522 | $21.00万 | $5,481.79万 | 1.45% |
| 311 |
ASRAS Roma Fan Token
|
$0.717 | $0.741 | $0.684 | $48.27万 | $459.38万 | 4.83% |
| 496 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 94 |
POLPolygon Ecosystem Token
|
$0.08951 | $0.09195 | $0.08667 | $297.79万 | $9.59亿 | 2.51% |
| 44 |
TAOBitTensor
|
$223.8 | $225.90 | $212.10 | $1,144.25万 | $21.34亿 | 4.34% |
| 145 |
AAPLBAAPLB
|
$351.22 | $352.44 | $339.51 | $141.61万 | — | 3.36% |
相关站点
共 40 个
Near Protocol _比特币行情
Meteora _数字货币市值
艾达币 _比特币行情
恒星币 _加密货币行情
Polygon _比特币行情
NEXPACE _加密货币行情
Near Protocol _以太坊ETH价格
Hyperliquid _数字货币市值
Internet _比特币
TQQQB _数字货币市值
USDC _数字货币市值
KORUB _以太坊ETH价格
Pump.fun _数字货币市值
Worldcoin _比特币
Ripple USD _币种排行
Initia _比特币
Holo _BTC行情
USD1 _以太坊ETH价格
NFPrompt _以太坊ETH价格
MarsCoin _数字货币市值
BMNRB _数字货币市值
Ondo _BTC行情
BitTensor _BTC行情
Pudgy Penguins _比特币行情
Solana _BTC行情
LayerZero _比特币
Filecoin _比特币
Prometeus _比特币
Chainlink _比特币行情
Near Protocol _BTC行情
NFPrompt _数字货币市值
TQQQB _币种排行
Uniswap _以太坊ETH价格
StraitsX USD _比特币行情
Pump.fun _比特币行情
PAX Gold _比特币
JUST _数字货币市值
莱特币 _加密货币行情
以太坊 _币种排行
Quant _币种排行