艾达币
ADA · 美元计价
$0.1777
0.74%
≈ ￥1.1728
($0.00)
更新于 2026-11-10 19:25:04
24H 最高$0.1833
24H 最低$0.1759
今日开盘$0.1764
24H 成交量$1,101.89万
流通市值$69.62亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 6 |
SOLSolana
|
$84.47 | $88.07 | $84.24 | $1.49亿 | $510.95亿 | -2.35% |
| 252 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 104 |
STRKStarknet
|
$0.03844 | $0.03983 | $0.03789 | $237.73万 | $3.01亿 | -1.34% |
| 507 |
XVGVerge
|
$0.001958 | $0.002065 | $0.001947 | $18.20万 | $3,297.89万 | -0.91% |
| 33 |
PROMPrometeus
|
$5.212 | $6.13 | $4.34 | $1,438.53万 | $1.02亿 | 1.17% |
| 90 |
BEBBEB
|
$192.3 | $199.82 | $174.22 | $278.25万 | — | 10.04% |
| 670 |
TFUELTheta Fuel
|
$0.00741 | $0.0077 | $0.00736 | $4.43万 | $5,741.68万 | -2.37% |
| 70 |
HOTHolo
|
$0.000456 | $0.000478 | $0.000413 | $442.62万 | $7,493.15万 | 6.79% |
| 58 |
TQQQBTQQQB
|
$57.31 | $58.33 | $52.83 | $666.59万 | — | 8.40% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.122 | $1.15 | $1.10 | $855.01万 | $2.67亿 | -0.97% |
| 590 |
SNXSynthetix Network
|
$0.1599 | $0.1646 | $0.1577 | $11.54万 | $5,481.79万 | 1.01% |
| 486 |
ASRAS Roma Fan Token
|
$0.722 | $0.741 | $0.706 | $20.14万 | $459.38万 | 1.98% |
| 469 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 422 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 240 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 85 |
POLPolygon Ecosystem Token
|
$0.08737 | $0.09195 | $0.08721 | $283.23万 | $9.59亿 | -1.53% |
| 52 |
TAOBitTensor
|
$218.9 | $225.90 | $217.60 | $853.16万 | $21.34亿 | 0.18% |
| 137 |
AAPLBAAPLB
|
$351.4 | $352.44 | $343.34 | $132.26万 | — | 1.79% |
相关站点
共 40 个
TQQQB _币种排行
Reserve Rights _以太坊ETH价格
比特币 _BTC行情
达世币 _比特币行情
Initia _BTC行情
BitTensor _加密货币行情
Official _以太坊ETH价格
JUST _比特币
RWUSD _以太坊ETH价格
AMDB _BTC行情
Hyperliquid _加密货币行情
Hedera _加密货币行情
Near Protocol _比特币行情
波场 _加密货币行情
Tether Gold _比特币
BEB _比特币
USD.AI _比特币行情
Bubblemaps _币种排行
Particle _BTC行情
莱特币 _加密货币行情
QQQB _加密货币行情
United Stables _BTC行情
Reserve Rights _数字货币市值
Polygon _币种排行
MegaETH _比特币
USDC _加密货币行情
Near Protocol _币种排行
EUR _数字货币市值
Aave _数字货币市值
PAX Gold _比特币
RWUSD _币种排行
Filecoin _比特币
Polygon _BTC行情
Bubblemaps _数字货币市值
MegaETH _比特币
Avalanche _比特币
JUST _加密货币行情
TQQQB _数字货币市值
SOXSB _BTC行情
Test _比特币行情