Arweave
AR · 美元计价
$3.228
3.16%
≈ ￥21.3048
($0.10)
更新于 2026-11-09 23:15:01
24H 最高$3.25
24H 最低$2.92
今日开盘$3.129
24H 成交量$173.76万
流通市值$2.03亿
24H 涨跌额($0.10)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 5 |
SOLSolana
|
$87.32 | $90.01 | $85.02 | $2.14亿 | $526.63亿 | -2.56% |
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 76 |
STRKStarknet
|
$0.03909 | $0.03968 | $0.03593 | $445.85万 | $2.94亿 | 0.85% |
| 501 |
XVGVerge
|
$0.002033 | $0.00205 | $0.001845 | $23.97万 | $3,268.09万 | 1.09% |
| 156 |
PROMPrometeus
|
$5.265 | $5.31 | $5.05 | $133.43万 | $9,482.74万 | 0.02% |
| 247 |
BEBBEB
|
$197.99 | $198.47 | $167.16 | $69.84万 | — | 13.69% |
| 621 |
TFUELTheta Fuel
|
$0.00756 | $0.00788 | $0.00716 | $11.86万 | $5,523.15万 | 1.34% |
| 52 |
HOTHolo
|
$0.000419 | $0.000498 | $0.00039 | $796.39万 | $7,744.75万 | -6.68% |
| 71 |
TQQQBTQQQB
|
$56.53 | $56.53 | $50.39 | $510.38万 | — | 8.09% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.137 | $1.20 | $1.11 | $807.23万 | $2.79亿 | -4.45% |
| 468 |
SNXSynthetix Network
|
$0.1631 | $0.1631 | $0.1522 | $28.22万 | $5,451.71万 | 0.87% |
| 339 |
ASRAS Roma Fan Token
|
$0.731 | $0.731 | $0.678 | $46.27万 | $443.46万 | 3.10% |
| 525 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 475 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 258 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 111 |
POLPolygon Ecosystem Token
|
$0.09053 | $0.0908 | $0.08593 | $233.11万 | $9.50亿 | 0.54% |
| 42 |
TAOBitTensor
|
$224.6 | $226.90 | $211.00 | $1,189.84万 | $21.39亿 | -0.53% |
| 168 |
AAPLBAAPLB
|
$349.5 | $350.60 | $339.51 | $115.48万 | — | 1.95% |
相关站点
共 40 个
大零币 _比特币行情
KORUB _BTC行情
MarsCoin _以太坊ETH价格
First Neiro _比特币行情
BMNRB _加密货币行情
Avalanche _以太坊ETH价格
Zama _比特币行情
Aptos _加密货币行情
比特币 _数字货币市值
Polkadot _加密货币行情
DRAMB _BTC行情
狗币 _以太坊ETH价格
Polkadot _以太坊ETH价格
TONToken _BTC行情
OFFICIAL TRUMP _数字货币市值
USDC _BTC行情
Avalanche _以太坊ETH价格
TONToken _比特币
艾达币 _以太坊ETH价格
Chainlink _BTC行情
Gram _以太坊ETH价格
达世币 _数字货币市值
Artificial _以太坊ETH价格
Meteora _BTC行情
Test _币种排行
SNXXB _比特币
StraitsX USD _以太坊ETH价格
Plasma _BTC行情
First Digital _币种排行
Meteora _数字货币市值
Starknet _比特币行情
Ether.fi _比特币
SNXXB _比特币
以太经典 _加密货币行情
LayerZero _加密货币行情
Initia _比特币
USDC _币种排行
Near Protocol _币种排行
Ondo _比特币行情
First Digital _以太坊ETH价格