Band Protocol
BAND · 美元计价
$0.1764
-3.71%
≈ ￥1.1642
(-$0.01)
更新于 2026-11-08 20:20:07
24H 最高$0.185
24H 最低$0.176
今日开盘$0.1832
24H 成交量$2.66万
流通市值$3,337.39万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 6 |
SOLSolana
|
$89.6 | $90.15 | $88.73 | $5,487.93万 | $525.16亿 | -0.41% |
| 186 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 119 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 79 |
STRKStarknet
|
$0.0392 | $0.04133 | $0.03911 | $187.35万 | $3.03亿 | -4.48% |
| 465 |
XVGVerge
|
$0.002008 | $0.002078 | $0.002 | $14.46万 | $3,346.39万 | -2.76% |
| 116 |
PROMPrometeus
|
$5.281 | $5.36 | $5.20 | $102.05万 | $9,557.90万 | -1.38% |
| 610 |
BEBBEB
|
$174.98 | $175.51 | $173.56 | $4.59万 | — | -0.01% |
| 623 |
TFUELTheta Fuel
|
$0.00748 | $0.00766 | $0.00735 | $3.12万 | $5,678.91万 | -0.80% |
| 44 |
HOTHolo
|
$0.000493 | $0.000526 | $0.000346 | $456.87万 | $6,350.26万 | 36.94% |
| 318 |
TQQQBTQQQB
|
$52.37 | $52.62 | $52.22 | $29.87万 | — | -0.19% |
| 43 |
TRUMPOFFICIAL TRUMP
|
$1.165 | $1.21 | $1.16 | $469.01万 | $2.78亿 | -2.92% |
| 579 |
SNXSynthetix Network
|
$0.1626 | $0.1685 | $0.1626 | $6.83万 | $5,600.38万 | -2.87% |
| 379 |
ASRAS Roma Fan Token
|
$0.703 | $0.726 | $0.69 | $21.98万 | $441.39万 | -0.28% |
| 381 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 344 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 175 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 85 |
POLPolygon Ecosystem Token
|
$0.09013 | $0.09175 | $0.0895 | $169.67万 | $9.63亿 | -0.73% |
| 49 |
TAOBitTensor
|
$224.6 | $225.90 | $220.30 | $396.33万 | $21.18亿 | -0.09% |
| 191 |
AAPLBAAPLB
|
$342.48 | $342.97 | $342.06 | $61.10万 | — | -0.13% |
相关站点
共 40 个
莱特币 _比特币行情
First Digital _比特币
Zama _以太坊ETH价格
Pepe _BTC行情
波场 _比特币
应用链 _比特币行情
Filecoin _比特币
StraitsX USD _以太坊ETH价格
Raydium _比特币行情
Polygon _BTC行情
比特币 _币种排行
Pepe _币种排行
Huma Finance _比特币行情
比特现金 _加密货币行情
瑞波币 _BTC行情
BEAMX _比特币行情
United Stables _数字货币市值
USDC _比特币
ONEchain _比特币行情
Hyperliquid _币种排行
Pudgy Penguins _比特币行情
Quant _币种排行
OpenLedger _比特币
OFFICIAL TRUMP _BTC行情
CyberConnect _比特币
比特币 _币种排行
瑞波币 _币种排行
Hedera _BTC行情
BFUSD _加密货币行情
Meteora _BTC行情
Reserve Rights _币种排行
Internet _加密货币行情
Pump.fun _以太坊ETH价格
Hamster Kombat _比特币
RNDR _比特币行情
Worldcoin _数字货币市值
Pump.fun _加密货币行情
Shiba Inu _加密货币行情
BUSD _BTC行情
Ripple USD _比特币行情