Biconomy

BICO · 美元计价

$0.01448

0.00% ≈ ￥0.095568 ($0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.01458

24H 最低$0.01426

今日开盘$0.01448

24H 成交量$18.08万

流通市值$1,442.19万

24H 涨跌额($0.00)

历史最高$7.999

最高日期2021-12-01

历史最低$0.01124

最低日期2026-07-01

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
7	SOLSolana	$89.57	$90.78	$89.20	$6,214.10万	$532.59亿	-1.17%
206	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
129	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
72	STRKStarknet	$0.04021	$0.04249	$0.04011	$249.96万	$3.18亿	-2.80%
599	XVGVerge	$0.00206	$0.002145	$0.00205	$8.11万	$3,506.73万	-3.56%
161	PROMPrometeus	$5.271	$5.49	$5.27	$80.61万	$9,969.66万	-2.21%
333	BEBBEB	$174.4	$177.67	$169.18	$31.53万	—	-1.42%
615	TFUELTheta Fuel	$0.00757	$0.00794	$0.00746	$6.17万	$5,836.28万	-2.45%
145	HOTHolo	$0.000357	$0.000408	$0.000357	$91.01万	$6,790.48万	-4.80%
134	TQQQBTQQQB	$52.35	$53.36	$51.78	$98.87万	—	-1.89%
31	TRUMPOFFICIAL TRUMP	$1.19	$1.24	$1.17	$790.79万	$2.91亿	-3.57%
500	SNXSynthetix Network	$0.1667	$0.1736	$0.1663	$14.94万	$5,850.55万	-3.14%
300	ASRAS Roma Fan Token	$0.708	$0.738	$0.697	$37.59万	$454.38万	-1.53%
416	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
363	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
196	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
68	POLPolygon Ecosystem Token	$0.09054	$0.09363	$0.09038	$263.12万	$9.94亿	-2.83%
44	TAOBitTensor	$222.4	$227.50	$221.90	$496.87万	$21.70亿	-1.94%
187	AAPLBAAPLB	$342.61	$345.22	$342.27	$71.31万	—	-0.53%