Chainbase
C · 美元计价
$0.0725
0.14%
≈ ￥0.4785
($0.00)
更新于 2026-11-09 13:10:01
24H 最高$0.0742
24H 最低$0.07
今日开盘$0.0724
24H 成交量$14.43万
流通市值$1,157.95万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 4 |
SOLSolana
|
$87.17 | $90.01 | $85.02 | $1.55亿 | $526.63亿 | -2.41% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 73 |
STRKStarknet
|
$0.03766 | $0.03966 | $0.03593 | $331.91万 | $2.94亿 | -4.68% |
| 498 |
XVGVerge
|
$0.001942 | $0.00204 | $0.001845 | $20.22万 | $3,268.09万 | -4.52% |
| 138 |
PROMPrometeus
|
$5.198 | $5.36 | $5.08 | $122.52万 | $9,482.74万 | -0.36% |
| 398 |
BEBBEB
|
$173.81 | $179.79 | $168.40 | $31.79万 | — | -0.04% |
| 634 |
TFUELTheta Fuel
|
$0.0074 | $0.00788 | $0.00716 | $8.10万 | $5,523.15万 | -1.73% |
| 38 |
HOTHolo
|
$0.00045 | $0.000526 | $0.000347 | $972.35万 | $7,744.75万 | 28.94% |
| 94 |
TQQQBTQQQB
|
$52.71 | $53.68 | $50.84 | $224.43万 | — | 0.80% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.146 | $1.20 | $1.11 | $706.60万 | $2.79亿 | -3.05% |
| 454 |
SNXSynthetix Network
|
$0.1572 | $0.1647 | $0.1549 | $24.75万 | $5,451.71万 | -4.32% |
| 419 |
ASRAS Roma Fan Token
|
$0.703 | $0.719 | $0.678 | $29.36万 | $443.46万 | -0.28% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 113 |
POLPolygon Ecosystem Token
|
$0.08814 | $0.09103 | $0.08593 | $162.33万 | $9.50亿 | -2.46% |
| 44 |
TAOBitTensor
|
$216.4 | $226.90 | $211.00 | $823.88万 | $21.39亿 | -2.26% |
| 186 |
AAPLBAAPLB
|
$344.71 | $345.38 | $339.51 | $80.48万 | — | 0.67% |
相关站点
共 40 个
Virtuals _BTC行情
Pepe _币种排行
Reserve Rights _加密货币行情
Quant _数字货币市值
达世币 _比特币行情
EWYB _比特币行情
BFUSD _以太坊ETH价格
Arbitrum _币种排行
Filecoin _比特币行情
Caldera _加密货币行情
Starknet _数字货币市值
EUR _币种排行
Hyperliquid _BTC行情
Act I : The _币种排行
Gains Network _币种排行
Ethena _加密货币行情
Solana _数字货币市值
恒星币 _数字货币市值
USD1 _加密货币行情
Zama _比特币行情
United Stables _以太坊ETH价格
SNXXB _比特币
StraitsX USD _以太坊ETH价格
Gitcoin _BTC行情
Shiba Inu _币种排行
艾达币 _币种排行
Internet _比特币行情
Near Protocol _比特币
Pepe _比特币行情
United Stables _加密货币行情
Zama _比特币
币安币 _比特币
Quant _数字货币市值
USDC _加密货币行情
Shiba Inu _比特币行情
Gitcoin _BTC行情
BFUSD _加密货币行情
Zama _BTC行情
瑞波币 _BTC行情
Chainlink _比特币