Chromia

CHR · 美元计价

$0.0151

-2.20% ≈ ￥0.09966 (-$0.00)

更新于 2026-11-07 21:20:02

24H 最高$0.01563

24H 最低$0.01502

今日开盘$0.01544

24H 成交量$10.03万

流通市值$1,495.06万

24H 涨跌额(-$0.00)

历史最高$11.6865

最高日期2021-01-18

历史最低$0.01158

最低日期2026-07-01

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
7	SOLSolana	$89.81	$91.62	$89.65	$1.03亿	$532.59亿	-0.45%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
77	STRKStarknet	$0.04102	$0.04249	$0.04004	$278.96万	$3.18亿	1.69%
569	XVGVerge	$0.002067	$0.002185	$0.00206	$11.46万	$3,506.73万	-2.91%
177	PROMPrometeus	$5.341	$5.49	$5.33	$82.27万	$9,969.66万	-0.74%
223	BEBBEB	$175.43	$186.50	$169.18	$60.79万	—	-4.37%
629	TFUELTheta Fuel	$0.00758	$0.00794	$0.00746	$6.74万	$5,836.28万	-2.70%
153	HOTHolo	$0.00036	$0.000408	$0.000359	$96.35万	$6,790.48万	-5.01%
81	TQQQBTQQQB	$52.49	$54.23	$51.78	$268.95万	—	-0.15%
37	TRUMPOFFICIAL TRUMP	$1.192	$1.28	$1.17	$972.27万	$2.91亿	-2.46%
474	SNXSynthetix Network	$0.1669	$0.1737	$0.1668	$19.40万	$5,850.55万	-2.46%
321	ASRAS Roma Fan Token	$0.711	$0.738	$0.697	$37.68万	$454.38万	1.72%
445	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
391	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
213	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
66	POLPolygon Ecosystem Token	$0.09042	$0.09424	$0.09042	$344.46万	$9.94亿	-3.17%
44	TAOBitTensor	$224.9	$227.50	$221.10	$666.40万	$21.70亿	0.94%
146	AAPLBAAPLB	$342.74	$346.12	$338.35	$101.78万	—	0.63%