EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-09 05:35:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.14亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 6 |
SOLSolana
|
$89.06 | $90.01 | $88.83 | $5,880.86万 | $526.63亿 | 0.07% |
| 189 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 120 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 85 |
STRKStarknet
|
$0.03865 | $0.04034 | $0.03818 | $188.01万 | $2.94亿 | -3.35% |
| 531 |
XVGVerge
|
$0.001971 | $0.002062 | $0.00197 | $10.89万 | $3,268.09万 | -3.24% |
| 124 |
PROMPrometeus
|
$5.141 | $5.36 | $5.14 | $95.23万 | $9,482.74万 | -1.76% |
| 590 |
BEBBEB
|
$173.02 | $176.44 | $171.00 | $6.75万 | — | -0.68% |
| 622 |
TFUELTheta Fuel
|
$0.0073 | $0.00762 | $0.0073 | $3.60万 | $5,523.15万 | -2.93% |
| 26 |
HOTHolo
|
$0.000409 | $0.000526 | $0.000346 | $804.38万 | $7,744.75万 | 17.87% |
| 238 |
TQQQBTQQQB
|
$52.02 | $52.93 | $51.73 | $47.99万 | — | -0.54% |
| 39 |
TRUMPOFFICIAL TRUMP
|
$1.168 | $1.20 | $1.16 | $460.06万 | $2.79亿 | -0.60% |
| 554 |
SNXSynthetix Network
|
$0.1616 | $0.1669 | $0.1599 | $9.42万 | $5,451.71万 | -2.47% |
| 370 |
ASRAS Roma Fan Token
|
$0.699 | $0.719 | $0.69 | $25.55万 | $443.46万 | -1.83% |
| 396 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 355 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 179 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 101 |
POLPolygon Ecosystem Token
|
$0.08913 | $0.09117 | $0.08888 | $132.03万 | $9.50亿 | -0.60% |
| 50 |
TAOBitTensor
|
$222.7 | $226.90 | $220.30 | $362.71万 | $21.39亿 | 0.50% |
| 192 |
AAPLBAAPLB
|
$342.57 | $343.26 | $342.06 | $60.98万 | — | 0.02% |
相关站点
共 40 个
RNDR _币种排行
Avalanche _比特币行情
狗币 _数字货币市值
United Stables _币种排行
JUST _币种排行
艾达币 _数字货币市值
USD1 _以太坊ETH价格
First Neiro _以太坊ETH价格
TONToken _币种排行
Starknet _BTC行情
USDC _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
牛来 _比特币行情
Secret _加密货币行情
Avalanche _数字货币市值
瑞波币 _以太坊ETH价格
狗币 _比特币行情
Pepe _BTC行情
Hashflow _数字货币市值
Sign _数字货币市值
牛来 _比特币
Gains Network _数字货币市值
Uniswap _加密货币行情
波场 _比特币
Sign _加密货币行情
Holo _BTC行情
币安币 _比特币行情
Polymath _比特币
USDC _比特币行情
Celestia _币种排行
CyberConnect _数字货币市值
Vanar Chain _以太坊ETH价格
波场 _以太坊ETH价格
Bubblemaps _比特币
KORUB _以太坊ETH价格
Injective _币种排行
USD1 _币种排行
RNDR _以太坊ETH价格
MarsCoin _BTC行情
Celo _币种排行