Falcon Finance

FF · 美元计价

$0.08637

0.20% ≈ ￥0.570042 ($0.00)

更新于 2026-11-08 20:20:07

24H 最高$0.08691

24H 最低$0.085

今日开盘$0.0862

24H 成交量$14.32万

流通市值$1.99亿

24H 涨跌额($0.00)

历史最高$0.796909

最高日期2025-09-29

历史最低$0.048

最低日期2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
6	SOLSolana	$89.6	$90.15	$88.73	$5,487.93万	$525.16亿	-0.41%
186	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
119	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
79	STRKStarknet	$0.0392	$0.04133	$0.03911	$187.35万	$3.03亿	-4.48%
465	XVGVerge	$0.002008	$0.002078	$0.002	$14.46万	$3,346.39万	-2.76%
116	PROMPrometeus	$5.281	$5.36	$5.20	$102.05万	$9,557.90万	-1.38%
610	BEBBEB	$174.98	$175.51	$173.56	$4.59万	—	-0.01%
623	TFUELTheta Fuel	$0.00748	$0.00766	$0.00735	$3.12万	$5,678.91万	-0.80%
44	HOTHolo	$0.000493	$0.000526	$0.000346	$456.87万	$6,350.26万	36.94%
318	TQQQBTQQQB	$52.37	$52.62	$52.22	$29.87万	—	-0.19%
43	TRUMPOFFICIAL TRUMP	$1.165	$1.21	$1.16	$469.01万	$2.78亿	-2.92%
579	SNXSynthetix Network	$0.1626	$0.1685	$0.1626	$6.83万	$5,600.38万	-2.87%
379	ASRAS Roma Fan Token	$0.703	$0.726	$0.69	$21.98万	$441.39万	-0.28%
381	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
344	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
175	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
85	POLPolygon Ecosystem Token	$0.09013	$0.09175	$0.0895	$169.67万	$9.63亿	-0.73%
49	TAOBitTensor	$224.6	$225.90	$220.30	$396.33万	$21.18亿	-0.09%
191	AAPLBAAPLB	$342.48	$342.97	$342.06	$61.10万	—	-0.13%