FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-08 19:20:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 6 |
SOLSolana
|
$89.43 | $90.15 | $88.73 | $5,302.74万 | $525.16亿 | -0.52% |
| 190 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 121 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 80 |
STRKStarknet
|
$0.03953 | $0.04133 | $0.03911 | $182.92万 | $3.03亿 | -4.08% |
| 466 |
XVGVerge
|
$0.002008 | $0.002078 | $0.002 | $14.51万 | $3,346.39万 | -2.67% |
| 122 |
PROMPrometeus
|
$5.257 | $5.37 | $5.20 | $98.59万 | $9,557.90万 | -1.61% |
| 611 |
BEBBEB
|
$175.02 | $175.51 | $173.56 | $4.52万 | — | 0.00% |
| 622 |
TFUELTheta Fuel
|
$0.00741 | $0.00766 | $0.00735 | $3.09万 | $5,678.91万 | -1.07% |
| 51 |
HOTHolo
|
$0.000442 | $0.000526 | $0.000346 | $377.99万 | $6,350.26万 | 21.76% |
| 321 |
TQQQBTQQQB
|
$52.4 | $52.62 | $52.22 | $29.40万 | — | -0.17% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.171 | $1.21 | $1.16 | $502.23万 | $2.78亿 | -0.85% |
| 594 |
SNXSynthetix Network
|
$0.1632 | $0.1685 | $0.1626 | $5.90万 | $5,600.38万 | -2.45% |
| 387 |
ASRAS Roma Fan Token
|
$0.693 | $0.726 | $0.69 | $21.54万 | $441.39万 | -0.57% |
| 381 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 340 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 180 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 83 |
POLPolygon Ecosystem Token
|
$0.09023 | $0.09175 | $0.0895 | $175.17万 | $9.63亿 | -0.60% |
| 49 |
TAOBitTensor
|
$223.9 | $225.90 | $220.30 | $391.29万 | $21.18亿 | -0.27% |
| 192 |
AAPLBAAPLB
|
$342.53 | $343.06 | $342.06 | $61.80万 | — | -0.08% |
相关站点
共 40 个
Mitosis _数字货币市值
NFPrompt _币种排行
Thena _以太坊ETH价格
Raydium _以太坊ETH价格
COCOS _比特币行情
Raydium _数字货币市值
狗币 _比特币
KORUB _加密货币行情
Uniswap _币种排行
Solana _BTC行情
Pudgy Penguins _比特币行情
CyberConnect _比特币
BUSD _以太坊ETH价格
Raydium _比特币
Wrapped _币种排行
ONEchain _币种排行
BFUSD _比特币行情
Plasma _BTC行情
BUSD _以太坊ETH价格
NFPrompt _加密货币行情
Hedera _比特币行情
Holo _加密货币行情
比特现金 _币种排行
Bubblemaps _比特币
ONEchain _以太坊ETH价格
Sui _比特币
NFPrompt _数字货币市值
Plasma _数字货币市值
Worldcoin _币种排行
Act I : The _币种排行
Ethena _加密货币行情
Meteora _加密货币行情
Bubblemaps _加密货币行情
QQQB _比特币
Aave _数字货币市值
JUST _比特币行情
Polygon _比特币行情
Filecoin _比特币行情
ONEchain _数字货币市值
JUST _加密货币行情