FIO Protocol

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-11-08 15:00:03

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值$31.25万

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
7	SOLSolana	$89.06	$90.39	$88.73	$5,287.69万	$525.16亿	-1.32%
193	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
122	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
71	STRKStarknet	$0.03933	$0.04244	$0.03931	$211.70万	$3.03亿	-6.36%
505	XVGVerge	$0.002025	$0.002096	$0.00202	$11.84万	$3,346.39万	-2.78%
125	PROMPrometeus	$5.274	$5.39	$5.20	$96.39万	$9,557.90万	-1.38%
614	BEBBEB	$174	$176.79	$173.56	$3.54万	—	-0.36%
634	TFUELTheta Fuel	$0.0075	$0.00766	$0.00746	$2.63万	$5,678.91万	-1.19%
224	HOTHolo	$0.000348	$0.000373	$0.000346	$52.37万	$6,350.26万	-6.45%
351	TQQQBTQQQB	$52.3	$52.85	$52.22	$26.94万	—	-0.34%
41	TRUMPOFFICIAL TRUMP	$1.189	$1.21	$1.17	$508.58万	$2.78亿	0.51%
590	SNXSynthetix Network	$0.1637	$0.1694	$0.1634	$5.83万	$5,600.38万	-3.08%
296	ASRAS Roma Fan Token	$0.702	$0.726	$0.696	$35.65万	$441.39万	-1.54%
388	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
347	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
186	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
79	POLPolygon Ecosystem Token	$0.09047	$0.09241	$0.0895	$193.18万	$9.63亿	-1.97%
47	TAOBitTensor	$221.3	$227.50	$220.30	$415.08万	$21.18亿	-2.12%
197	AAPLBAAPLB	$342.39	$343.28	$342.06	$61.80万	—	-0.16%