FWDIB
FWDIB · 美元计价
$6.2
1.31%
≈ ￥40.92
($0.08)
更新于 2026-11-04 02:20:02
24H 最高$6.30
24H 最低$5.90
今日开盘$6.12
24H 成交量$9.56万
流通市值—
24H 涨跌额($0.08)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 6 |
SOLSolana
|
$93.58 | $93.93 | $90.87 | $1.34亿 | $550.74亿 | 1.44% |
| 235 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 59 |
STRKStarknet
|
$0.04278 | $0.04519 | $0.04002 | $566.99万 | $3.27亿 | 3.94% |
| 609 |
XVGVerge
|
$0.002178 | $0.002199 | $0.00212 | $10.46万 | $3,594.27万 | 0.60% |
| 143 |
PROMPrometeus
|
$5.291 | $5.50 | $5.16 | $123.91万 | $9,810.02万 | -2.97% |
| 97 |
BEBBEB
|
$214.76 | $220.31 | $195.16 | $222.92万 | — | 5.37% |
| 679 |
TFUELTheta Fuel
|
$0.00797 | $0.00804 | $0.00777 | $3.17万 | $5,976.17万 | 0.13% |
| 36 |
HOTHolo
|
$0.000528 | $0.000596 | $0.000415 | $1,220.68万 | $9,349.07万 | 22.51% |
| 67 |
TQQQBTQQQB
|
$61 | $62.37 | $58.95 | $404.43万 | — | -2.20% |
| 60 |
TRUMPOfficial Trump
|
$1.584 | $1.62 | $1.56 | $523.36万 | $4.48亿 | -1.37% |
| 524 |
SNXSynthetix
|
$0.1772 | $0.1784 | $0.173 | $16.74万 | $1.03亿 | 0.80% |
| 637 |
ASRAS Roma Fan Token
|
$0.701 | $0.707 | $0.688 | $8.57万 | $442.58万 | 0.86% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 417 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 75 |
POLPOL (ex-MATIC)
|
$0.09209 | $0.09385 | $0.08673 | $323.35万 | $9.74亿 | 4.84% |
| 45 |
TAOBittensor
|
$227.4 | $228.90 | $219.90 | $839.01万 | $26.48亿 | 1.25% |
| 61 |
AAPLBAAPLB
|
$332.16 | $348.11 | $321.48 | $523.25万 | — | -1.77% |
相关站点
共 40 个
NFPrompt _比特币行情
Saga _BTC行情
Artificial _比特币行情
狗币 _币种排行
KORUB _比特币
比特币 _以太坊ETH价格
以太坊 _比特币
Bittensor _比特币
牛来 _币种排行
Uniswap _比特币
SOXSB _以太坊ETH价格
Ripple USD _比特币行情
Official Trump _比特币行情
Aptos _加密货币行情
Hedera _比特币行情
POL _BTC行情
Bubblemaps _比特币
Tether Gold _比特币行情
BEB _加密货币行情
TQQQB _BTC行情
QQQB _BTC行情
Chainlink _以太坊ETH价格
AMDB _BTC行情
QQQB _币种排行
Gram _比特币行情
莱特币 _BTC行情
AMDB _BTC行情
莱特币 _比特币行情
Gram _比特币
Plasma _数字货币市值
AAPLB _比特币
Plasma _数字货币市值
Worldcoin _BTC行情
THORChain _数字货币市值
World Liberty _BTC行情
Artificial _加密货币行情
NBISB _币种排行
Holo _数字货币市值
以太坊 _比特币行情
Plasma _以太坊ETH价格