Golem
GLM · 美元计价
$0.1018
1.70%
≈ ￥0.67188
($0.00)
更新于 2026-11-12 04:05:01
24H 最高$0.104
24H 最低$0.1001
今日开盘$0.1001
24H 成交量$35.58万
流通市值$1.04亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 5 |
SOLSolana
|
$84.9 | $85.85 | $82.29 | $1.38亿 | $505.79亿 | 2.61% |
| 236 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 98 |
STRKStarknet
|
$0.03799 | $0.03916 | $0.03722 | $234.67万 | $2.98亿 | 0.88% |
| 421 |
XVGVerge
|
$0.001937 | $0.002008 | $0.001901 | $25.22万 | $3,176.09万 | 0.05% |
| 88 |
PROMPrometeus
|
$4.661 | $5.02 | $4.57 | $265.54万 | $8,645.11万 | -6.93% |
| 75 |
BEBBEB
|
$212.72 | $217.81 | $183.96 | $344.42万 | — | 15.52% |
| 678 |
TFUELTheta Fuel
|
$0.00744 | $0.00762 | $0.00739 | $4.21万 | $5,623.13万 | 0.41% |
| 118 |
HOTHolo
|
$0.000413 | $0.000452 | $0.000408 | $159.42万 | $7,429.02万 | -6.77% |
| 39 |
TQQQBTQQQB
|
$60.88 | $61.78 | $55.71 | $1,080.96万 | — | 9.20% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.142 | $1.17 | $1.12 | $627.07万 | $2.76亿 | 0.53% |
| 303 |
SNXSynthetix Network
|
$0.1634 | $0.1661 | $0.1601 | $43.20万 | $5,602.55万 | 1.81% |
| 632 |
ASRAS Roma Fan Token
|
$0.726 | $0.733 | $0.718 | $7.84万 | $462.73万 | 1.11% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 405 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08891 | $0.09016 | $0.08709 | $238.66万 | $9.56亿 | 2.01% |
| 38 |
TAOBitTensor
|
$221 | $226.50 | $216.10 | $1,153.79万 | $21.58亿 | 1.89% |
| 241 |
AAPLBAAPLB
|
$354.76 | $355.56 | $346.01 | $60.78万 | — | 1.77% |