GMX
GMX · 美元计价
$8.17
2.13%
≈ ￥53.922
($0.17)
更新于 2026-11-03 17:05:02
24H 最高$8.32
24H 最低$7.96
今日开盘$8
24H 成交量$30.58万
流通市值$8,067.29万
24H 涨跌额($0.17)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 5 |
SOLSolana
|
$92.08 | $94.96 | $90.87 | $1.62亿 | $547.21亿 | -2.79% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 113 |
STRKStarknet
|
$0.04078 | $0.04212 | $0.04002 | $186.46万 | $3.15亿 | -2.72% |
| 613 |
XVGVerge
|
$0.002145 | $0.002238 | $0.00212 | $10.93万 | $3,576.64万 | -3.03% |
| 138 |
PROMPrometeus
|
$5.275 | $5.48 | $5.19 | $140.21万 | $9,863.44万 | -3.12% |
| 311 |
BEBBEB
|
$202.82 | $210.48 | $195.16 | $44.81万 | — | -2.92% |
| 672 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.81万 | $6,022.00万 | -2.61% |
| 51 |
HOTHolo
|
$0.000454 | $0.000483 | $0.000373 | $701.67万 | $7,545.67万 | 19.16% |
| 52 |
TQQQBTQQQB
|
$59.7 | $64.45 | $58.95 | $697.36万 | — | -6.01% |
| 56 |
TRUMPOFFICIAL TRUMP
|
$1.579 | $1.65 | $1.56 | $621.23万 | $3.84亿 | -3.95% |
| 530 |
SNXSynthetix Network
|
$0.1745 | $0.1814 | $0.173 | $17.71万 | $5,960.33万 | -2.19% |
| 626 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.14万 | $442.58万 | -0.43% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 135 |
POLPolygon Ecosystem Token
|
$0.08739 | $0.08987 | $0.08673 | $145.84万 | $9.38亿 | -2.42% |
| 41 |
TAOBitTensor
|
$221.8 | $231.40 | $219.90 | $984.86万 | $21.50亿 | -3.77% |
| 73 |
AAPLBAAPLB
|
$322.76 | $348.11 | $321.48 | $440.52万 | — | -6.08% |
相关站点
共 40 个
Gram _加密货币行情
AAPLB _BTC行情
Ethena _币种排行
Ethena _币种排行
Chainlink _数字货币市值
Official _BTC行情
United Stables _BTC行情
Ethena _BTC行情
Aptos _币种排行
AAPLB _币种排行
DRAMB _币种排行
Celestia _数字货币市值
SKHYB _加密货币行情
Cardano _币种排行
SNXXB _数字货币市值
BitTensor _BTC行情
KORUB _数字货币市值
TSLAB _比特币
Pump.fun _以太坊ETH价格
Sui _比特币行情
Dogecoin _BTC行情
Ethereum _数字货币市值
BFUSD _以太坊ETH价格
Ondo _BTC行情
Ondo _以太坊ETH价格
Worldcoin _以太坊ETH价格
Bubblemaps _比特币
Initia _数字货币市值
Hyperliquid _币种排行
AAPLB _比特币行情
Holo _数字货币市值
Uniswap _币种排行
Uniswap _加密货币行情
SOXLB _比特币行情
Hedera _BTC行情
Initia _BTC行情
AMDB _以太坊ETH价格
Tether Gold _加密货币行情
Haedal _以太坊ETH价格
Lisk _数字货币市值