HIVE
HIVE · 美元计价
$0.0449
-1.32%
≈ ￥0.29634
(-$0.00)
更新于 2026-11-03 19:20:02
24H 最高$0.0457
24H 最低$0.0442
今日开盘$0.0455
24H 成交量$5.24万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 5 |
SOLSolana
|
$92.52 | $94.96 | $90.87 | $1.60亿 | $547.21亿 | -1.47% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 104 |
STRKStarknet
|
$0.04234 | $0.04265 | $0.04002 | $220.80万 | $3.15亿 | 1.56% |
| 613 |
XVGVerge
|
$0.002169 | $0.002238 | $0.00212 | $11.18万 | $3,576.64万 | -1.59% |
| 141 |
PROMPrometeus
|
$5.262 | $5.48 | $5.19 | $133.65万 | $9,863.44万 | -2.83% |
| 284 |
BEBBEB
|
$208.48 | $210.48 | $195.16 | $50.09万 | — | -0.31% |
| 671 |
TFUELTheta Fuel
|
$0.00793 | $0.0081 | $0.00777 | $3.75万 | $6,022.00万 | -1.12% |
| 46 |
HOTHolo
|
$0.000532 | $0.000538 | $0.00038 | $824.68万 | $7,545.67万 | 35.71% |
| 54 |
TQQQBTQQQB
|
$60 | $64.45 | $58.95 | $644.48万 | — | -5.84% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.595 | $1.65 | $1.56 | $631.93万 | $3.84亿 | -2.33% |
| 465 |
SNXSynthetix Network
|
$0.1749 | $0.1814 | $0.173 | $23.22万 | $5,960.33万 | -1.58% |
| 645 |
ASRAS Roma Fan Token
|
$0.702 | $0.708 | $0.688 | $8.15万 | $442.58万 | 0.57% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08804 | $0.08987 | $0.08673 | $133.78万 | $9.38亿 | -1.07% |
| 42 |
TAOBitTensor
|
$224.3 | $231.40 | $219.90 | $969.39万 | $21.50亿 | -2.10% |
| 68 |
AAPLBAAPLB
|
$325.26 | $348.11 | $321.48 | $466.60万 | — | -5.48% |
相关站点
共 40 个
XRP _数字货币市值
KORUB _币种排行
DRAMB _以太坊ETH价格
Uniswap _币种排行
SKHYB _比特币行情
Near Protocol _BTC行情
Pump.fun _币种排行
Hedera _加密货币行情
Pump.fun _比特币行情
SNXXB _比特币行情
Haedal _数字货币市值
Stellar _比特币
Aerodrome _比特币
XRP _以太坊ETH价格
Sui _BTC行情
Arbitrum _以太坊ETH价格
MSTRB _比特币
Aster _BTC行情
NFPrompt _加密货币行情
TSLAB _比特币行情
TRON _以太坊ETH价格
1000CAT _比特币行情
BFUSD _数字货币市值
MegaETH _BTC行情
SNDKB _加密货币行情
USD1 _BTC行情
KORUB _BTC行情
BNCB _以太坊ETH价格
EUR _比特币
Huma Finance _BTC行情
Lisk _比特币行情
USD1 _加密货币行情
NFPrompt _以太坊ETH价格
Nomina _币种排行
USDC _BTC行情
Arbitrum _币种排行
Tether Gold _比特币
MegaETH _币种排行
Celestia _比特币
BNB _加密货币行情