Huma Finance
HUMA · 美元计价
$0.02016
-14.03%
≈ ￥0.133056
(-$0.00)
更新于 2026-11-03 20:20:02
24H 最高$0.02567
24H 最低$0.0184
今日开盘$0.02345
24H 成交量$663.86万
流通市值$3,946.89万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 5 |
SOLSolana
|
$93.03 | $94.96 | $90.87 | $1.58亿 | $547.21亿 | -1.60% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 82 |
STRKStarknet
|
$0.04356 | $0.04519 | $0.04002 | $359.36万 | $3.15亿 | 4.09% |
| 602 |
XVGVerge
|
$0.002175 | $0.002234 | $0.00212 | $11.61万 | $3,576.64万 | -2.42% |
| 143 |
PROMPrometeus
|
$5.283 | $5.47 | $5.19 | $127.12万 | $9,863.44万 | -2.98% |
| 264 |
BEBBEB
|
$207.94 | $210.48 | $195.16 | $55.50万 | — | -0.18% |
| 669 |
TFUELTheta Fuel
|
$0.00792 | $0.0081 | $0.00777 | $3.79万 | $6,022.00万 | -1.00% |
| 41 |
HOTHolo
|
$0.000572 | $0.000592 | $0.000382 | $1,043.67万 | $7,545.67万 | 48.19% |
| 57 |
TQQQBTQQQB
|
$59.97 | $64.45 | $58.95 | $630.95万 | — | -5.60% |
| 56 |
TRUMPOFFICIAL TRUMP
|
$1.594 | $1.65 | $1.56 | $631.33万 | $3.84亿 | -3.04% |
| 474 |
SNXSynthetix Network
|
$0.1757 | $0.1814 | $0.173 | $22.77万 | $5,960.33万 | -2.01% |
| 650 |
ASRAS Roma Fan Token
|
$0.704 | $0.708 | $0.688 | $7.95万 | $442.58万 | -0.14% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 141 |
POLPolygon Ecosystem Token
|
$0.08795 | $0.08986 | $0.08673 | $130.08万 | $9.38亿 | -2.06% |
| 43 |
TAOBitTensor
|
$225.1 | $231.40 | $219.90 | $991.15万 | $21.50亿 | -2.34% |
| 68 |
AAPLBAAPLB
|
$326.37 | $348.11 | $321.48 | $469.23万 | — | -5.26% |
相关站点
共 40 个
Arbitrum _币种排行
Celestia _加密货币行情
Ethena USDe _比特币
MegaETH _BTC行情
Filecoin _加密货币行情
MUB _比特币行情
Pudgy Penguins _数字货币市值
NFPrompt _数字货币市值
Nomina _币种排行
USDC _数字货币市值
BNB _BTC行情
Plasma _以太坊ETH价格
TRON _BTC行情
INTWB _加密货币行情
MSTRB _币种排行
NVDAB _以太坊ETH价格
Zcash _BTC行情
LITEB _数字货币市值
Aptos _加密货币行情
Ethena _比特币行情
Artificial _加密货币行情
AMDB _以太坊ETH价格
THORChain _数字货币市值
Dogecoin _数字货币市值
Solana _加密货币行情
Arbitrum _比特币
MRVLB _比特币行情
BFUSD _加密货币行情
BFUSD _币种排行
Litecoin _币种排行
Aster _币种排行
MRVLB _以太坊ETH价格
USDC _以太坊ETH价格
Initia _比特币行情
Pudgy Penguins _币种排行
Gram _比特币
Gram _比特币
LITEB _BTC行情
Ethena USDe _比特币行情
Mitosis _以太坊ETH价格