LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-04 07:45:01
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.64万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 6 |
SOLSolana
|
$93.26 | $93.93 | $91.27 | $1.08亿 | $550.74亿 | 1.36% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 55 |
STRKStarknet
|
$0.04263 | $0.04519 | $0.04002 | $574.36万 | $3.27亿 | 3.67% |
| 597 |
XVGVerge
|
$0.00219 | $0.002206 | $0.00212 | $10.69万 | $3,594.27万 | 0.69% |
| 140 |
PROMPrometeus
|
$5.305 | $5.50 | $5.16 | $115.13万 | $9,810.02万 | -1.38% |
| 64 |
BEBBEB
|
$220.66 | $223.96 | $198.23 | $448.54万 | — | 8.25% |
| 672 |
TFUELTheta Fuel
|
$0.00797 | $0.00805 | $0.00777 | $3.75万 | $5,976.17万 | 0.13% |
| 35 |
HOTHolo
|
$0.000562 | $0.000596 | $0.000415 | $1,120.98万 | $9,349.07万 | 28.90% |
| 73 |
TQQQBTQQQB
|
$60.68 | $61.89 | $58.95 | $327.15万 | — | 0.76% |
| 62 |
TRUMPOfficial Trump
|
$1.594 | $1.62 | $1.56 | $453.62万 | $4.48亿 | -0.25% |
| 527 |
SNXSynthetix
|
$0.178 | $0.1785 | $0.173 | $15.06万 | $1.03亿 | 1.02% |
| 629 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.52万 | $442.58万 | 1.30% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 413 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 71 |
POLPOL (ex-MATIC)
|
$0.0922 | $0.09385 | $0.08673 | $346.29万 | $9.74亿 | 5.13% |
| 48 |
TAOBittensor
|
$227 | $228.90 | $219.90 | $724.08万 | $26.48亿 | 1.66% |
| 69 |
AAPLBAAPLB
|
$330.4 | $334.89 | $321.48 | $367.90万 | — | 0.09% |
相关站点
共 40 个
Solana _数字货币市值
AAPLB _BTC行情
TQQQB _BTC行情
Caldera _比特币行情
Aptos _数字货币市值
波场 _数字货币市值
USD1 _数字货币市值
比特现金 _BTC行情
1000CAT _BTC行情
Worldcoin _BTC行情
Hedera _比特币行情
Holo _币种排行
Bittensor _加密货币行情
Aave _币种排行
牛来 _数字货币市值
大零币 _加密货币行情
THORChain _数字货币市值
Hashflow _比特币
Injective _比特币
Bittensor _币种排行
Bittensor _数字货币市值
Ondo _币种排行
Hedera _数字货币市值
United Stables _加密货币行情
Caldera _BTC行情
KORUB _币种排行
Haedal _比特币
Near Protocol _币种排行
大零币 _数字货币市值
Celo _币种排行
TQQQB _数字货币市值
Cosmos Hub _比特币行情
PAX Gold _币种排行
Bubblemaps _数字货币市值
World Liberty _数字货币市值
以太坊 _数字货币市值
Huma Finance _比特币行情
Pump.fun _加密货币行情
波场 _以太坊ETH价格
Ondo _以太坊ETH价格