Notcoin
NOT · 美元计价
$0.000311
-4.31%
≈ ￥0.0020526
(-$0.00)
更新于 2026-11-09 07:45:02
24H 最高$0.000326
24H 最低$0.000301
今日开盘$0.000325
24H 成交量$14.81万
流通市值$3,235.06万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 6 |
SOLSolana
|
$86.88 | $90.01 | $85.02 | $1.20亿 | $526.63亿 | -3.14% |
| 221 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 77 |
STRKStarknet
|
$0.03717 | $0.0403 | $0.03593 | $287.81万 | $2.94亿 | -7.56% |
| 502 |
XVGVerge
|
$0.001917 | $0.002062 | $0.001845 | $17.97万 | $3,268.09万 | -6.81% |
| 133 |
PROMPrometeus
|
$5.176 | $5.36 | $5.08 | $115.92万 | $9,482.74万 | -2.25% |
| 573 |
BEBBEB
|
$172.41 | $176.44 | $169.62 | $11.71万 | — | -1.23% |
| 644 |
TFUELTheta Fuel
|
$0.00734 | $0.00762 | $0.00716 | $3.93万 | $5,523.15万 | -3.29% |
| 35 |
HOTHolo
|
$0.00041 | $0.000526 | $0.000347 | $831.50万 | $7,744.75万 | 14.85% |
| 109 |
TQQQBTQQQB
|
$51.6 | $52.93 | $50.84 | $149.88万 | — | -1.47% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.139 | $1.20 | $1.11 | $630.17万 | $2.79亿 | -3.88% |
| 486 |
SNXSynthetix Network
|
$0.1598 | $0.1669 | $0.1549 | $19.33万 | $5,451.71万 | -4.14% |
| 406 |
ASRAS Roma Fan Token
|
$0.694 | $0.719 | $0.678 | $28.58万 | $443.46万 | -1.70% |
| 460 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 415 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 212 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 102 |
POLPolygon Ecosystem Token
|
$0.08764 | $0.09117 | $0.08593 | $167.31万 | $9.50亿 | -3.26% |
| 41 |
TAOBitTensor
|
$217 | $226.90 | $211.00 | $684.95万 | $21.39亿 | -2.78% |
| 204 |
AAPLBAAPLB
|
$341.56 | $344.13 | $339.51 | $70.32万 | — | -0.25% |
相关站点
共 40 个
狗币 _比特币行情
Artificial _加密货币行情
Act I : The _加密货币行情
波场 _以太坊ETH价格
PAX Gold _数字货币市值
Gitcoin _比特币行情
Plasma _以太坊ETH价格
Internet _比特币行情
Reserve Rights _比特币
Arbitrum _币种排行
Chainlink _币种排行
Avalanche _比特币
RWUSD _币种排行
BFUSD _比特币行情
Hyperliquid _BTC行情
艾达币 _比特币行情
以太坊 _比特币
Gram _币种排行
Worldcoin _加密货币行情
Ether.fi _数字货币市值
DODO _加密货币行情
Aptos _加密货币行情
Filecoin _数字货币市值
Solana _币种排行
First Neiro _数字货币市值
Vanar Chain _以太坊ETH价格
波场 _数字货币市值
CyberConnect _以太坊ETH价格
BitTensor _BTC行情
Shiba Inu _比特币
QQQB _比特币
Near Protocol _BTC行情
Gram _以太坊ETH价格
Worldcoin _比特币行情
Celo _BTC行情
达世币 _BTC行情
Official _BTC行情
Chainlink _比特币行情
Avalanche _BTC行情
Ondo _BTC行情