Optimism
OP · 美元计价
$0.1005
2.45%
≈ ￥0.6633
($0.00)
更新于 2026-11-12 02:55:01
24H 最高$0.1031
24H 最低$0.0967
今日开盘$0.0981
24H 成交量$138.53万
流通市值$2.35亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 5 |
SOLSolana
|
$84.96 | $85.85 | $82.29 | $1.36亿 | $505.79亿 | 2.25% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 97 |
STRKStarknet
|
$0.03799 | $0.03916 | $0.03722 | $233.39万 | $2.98亿 | 0.90% |
| 419 |
XVGVerge
|
$0.001936 | $0.002008 | $0.001901 | $25.67万 | $3,176.09万 | -0.51% |
| 68 |
PROMPrometeus
|
$4.653 | $5.15 | $4.57 | $427.41万 | $8,645.11万 | -4.85% |
| 76 |
BEBBEB
|
$215.58 | $217.81 | $183.54 | $344.59万 | — | 16.85% |
| 674 |
TFUELTheta Fuel
|
$0.00744 | $0.00762 | $0.00739 | $4.35万 | $5,623.13万 | 0.54% |
| 117 |
HOTHolo
|
$0.000419 | $0.000458 | $0.000408 | $167.04万 | $7,429.02万 | -4.77% |
| 46 |
TQQQBTQQQB
|
$61.63 | $61.78 | $55.62 | $862.55万 | — | 10.47% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.144 | $1.17 | $1.12 | $623.99万 | $2.76亿 | 0.70% |
| 301 |
SNXSynthetix Network
|
$0.1636 | $0.1661 | $0.1601 | $43.10万 | $5,602.55万 | 1.18% |
| 626 |
ASRAS Roma Fan Token
|
$0.723 | $0.733 | $0.717 | $8.30万 | $462.73万 | 0.00% |
| 449 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 405 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 96 |
POLPolygon Ecosystem Token
|
$0.08882 | $0.09016 | $0.08676 | $241.19万 | $9.56亿 | 1.93% |
| 41 |
TAOBitTensor
|
$223.1 | $226.50 | $216.10 | $1,011.89万 | $21.58亿 | 2.15% |
| 239 |
AAPLBAAPLB
|
$355.43 | $355.56 | $346.01 | $62.67万 | — | 2.02% |