Phala Network
PHA · 美元计价
$0.0392
3.43%
≈ ￥0.25872
($0.00)
更新于 2026-11-05 06:20:01
24H 最高$0.0396
24H 最低$0.036
今日开盘$0.0379
24H 成交量$82.53万
流通市值$3,329.79万
24H 涨跌额($0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 4 |
SOLSolana
|
$95.45 | $98.14 | $89.86 | $2.89亿 | $566.38亿 | 1.99% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 82 |
STRKStarknet
|
$0.04332 | $0.0449 | $0.04101 | $490.05万 | $3.34亿 | 1.14% |
| 510 |
XVGVerge
|
$0.002253 | $0.002288 | $0.002086 | $22.71万 | $3,694.66万 | 2.97% |
| 210 |
PROMPrometeus
|
$5.461 | $5.47 | $5.18 | $81.52万 | $9,891.96万 | 2.88% |
| 45 |
BEBBEB
|
$202.56 | $232.33 | $190.99 | $1,269.37万 | — | -8.72% |
| 631 |
TFUELTheta Fuel
|
$0.00812 | $0.00843 | $0.00764 | $11.32万 | $6,155.05万 | 1.00% |
| 70 |
HOTHolo
|
$0.000466 | $0.000572 | $0.000455 | $671.99万 | $8,438.80万 | -14.34% |
| 69 |
TQQQBTQQQB
|
$62.87 | $64.79 | $56.28 | $676.26万 | — | 2.46% |
| 21 |
TRUMPOfficial Trump
|
$1.285 | $1.60 | $1.22 | $3,677.17万 | $3.16亿 | -19.18% |
| 526 |
SNXSynthetix
|
$0.1813 | $0.1853 | $0.1701 | $21.61万 | $6,123.04万 | 2.03% |
| 658 |
ASRAS Roma Fan Token
|
$0.708 | $0.724 | $0.683 | $8.83万 | $447.12万 | 0.71% |
| 521 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09691 | $0.09764 | $0.08939 | $550.58万 | $10.25亿 | 5.11% |
| 40 |
TAOBittensor
|
$236.3 | $239.90 | $217.80 | $1,437.67万 | $22.61亿 | 3.78% |
| 89 |
AAPLBAAPLB
|
$350.19 | $354.73 | $327.31 | $381.52万 | — | 5.75% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Haedal _比特币行情
Avalanche _加密货币行情
AAPLB _币种排行
INTWB _加密货币行情
Aptos _以太坊ETH价格
TONToken _币种排行
比特币
KORUB _币种排行
以太坊 _币种排行
Artificial _币种排行
比特币 _加密货币行情
StraitsX XUSD _比特币行情
Bittensor _加密货币行情
Tether Gold _数字货币市值
Injective _BTC行情
Ondo _BTC行情
Worldcoin _数字货币市值
达世币 _以太坊ETH价格
Internet _数字货币市值
Aave _币种排行
Ondo _币种排行
以太坊 _BTC行情
Initia _BTC行情
THORChain _币种排行
BFUSD _数字货币市值
币安币 _以太坊ETH价格
大零币 _比特币
AMDB _币种排行
Sui _以太坊ETH价格
Aster _数字货币市值
Celestia _以太坊ETH价格
大零币 _比特币
Space and Time _比特币行情
Virtuals _币种排行
达世币 _以太坊ETH价格
Bubblemaps _币种排行
大零币 _加密货币行情
Celo _加密货币行情
LayerZero _BTC行情