QQQB
QQQB · 美元计价
$683.94
-1.90%
≈ ￥4514
(-$13.21)
更新于 2026-11-03 19:45:02
24H 最高$700.37
24H 最低$680.00
今日开盘$697.15
24H 成交量$581.34万
流通市值—
24H 涨跌额(-$13.21)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 5 |
SOLSolana
|
$92.53 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -1.47% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 96 |
STRKStarknet
|
$0.0435 | $0.0435 | $0.04002 | $257.71万 | $3.15亿 | 4.44% |
| 608 |
XVGVerge
|
$0.002165 | $0.002238 | $0.00212 | $11.36万 | $3,576.64万 | -1.77% |
| 141 |
PROMPrometeus
|
$5.274 | $5.48 | $5.19 | $132.00万 | $9,863.44万 | -2.80% |
| 279 |
BEBBEB
|
$208.66 | $210.48 | $195.16 | $51.26万 | — | -0.03% |
| 670 |
TFUELTheta Fuel
|
$0.00794 | $0.0081 | $0.00777 | $3.79万 | $6,022.00万 | -0.75% |
| 45 |
HOTHolo
|
$0.000547 | $0.000567 | $0.00038 | $910.19万 | $7,545.67万 | 42.45% |
| 54 |
TQQQBTQQQB
|
$59.96 | $64.45 | $58.95 | $634.48万 | — | -5.83% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.589 | $1.65 | $1.56 | $632.16万 | $3.84亿 | -2.93% |
| 470 |
SNXSynthetix Network
|
$0.175 | $0.1814 | $0.173 | $22.95万 | $5,960.33万 | -1.69% |
| 647 |
ASRAS Roma Fan Token
|
$0.702 | $0.708 | $0.688 | $8.11万 | $442.58万 | 0.43% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 235 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08761 | $0.08987 | $0.08673 | $132.48万 | $9.38亿 | -1.73% |
| 42 |
TAOBitTensor
|
$224.1 | $231.40 | $219.90 | $975.38万 | $21.50亿 | -2.10% |
| 68 |
AAPLBAAPLB
|
$325.96 | $348.11 | $321.48 | $468.18万 | — | -5.19% |
相关站点
共 40 个
Lisk _币种排行
THORChain _BTC行情
MRVLB _数字货币市值
Optimism _BTC行情
Solana _加密货币行情
MUB _加密货币行情
MegaETH _比特币
NBISB _以太坊ETH价格
LITEB _加密货币行情
Plasma _比特币
BEAMX _比特币行情
Bubblemaps _币种排行
MegaETH _以太坊ETH价格
Worldcoin _以太坊ETH价格
MUB _加密货币行情
Bubblemaps _比特币
Optimism _数字货币市值
Dogecoin _比特币行情
Celo _比特币行情
Zcash _币种排行
SOXLB _比特币行情
XRP _加密货币行情
CRWVB _币种排行
Bitcoin _加密货币行情
SOXLB _比特币行情
AMDB _以太坊ETH价格
GOOGLB _加密货币行情
Celestia _比特币行情
Aerodrome _加密货币行情
Cosmos _BTC行情
ZAMA _以太坊ETH价格
Bitcoin _数字货币市值
Plasma _比特币行情
Holo _BTC行情
BEAMX _币种排行
MegaETH _比特币
OFFICIAL TRUMP _比特币行情
MSTRB _比特币
NFPrompt _币种排行
Uniswap _以太坊ETH价格