Raydium
RAY · 美元计价
$1.6388
-7.76%
≈ ￥10.8161
(-$0.14)
更新于 2026-11-11 01:10:02
24H 最高$1.81
24H 最低$1.63
今日开盘$1.7767
24H 成交量$220.05万
流通市值$4.77亿
24H 涨跌额(-$0.14)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 5 |
SOLSolana
|
$81.93 | $87.12 | $81.34 | $2.09亿 | $510.95亿 | -5.70% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 102 |
STRKStarknet
|
$0.03714 | $0.03961 | $0.03694 | $240.01万 | $3.01亿 | -5.76% |
| 511 |
XVGVerge
|
$0.001919 | $0.002024 | $0.001914 | $21.10万 | $3,297.89万 | -4.81% |
| 34 |
PROMPrometeus
|
$5.274 | $6.13 | $4.34 | $1,424.57万 | $1.02亿 | -5.04% |
| 86 |
BEBBEB
|
$182.92 | $198.68 | $182.27 | $357.21万 | — | -7.52% |
| 674 |
TFUELTheta Fuel
|
$0.0074 | $0.0077 | $0.00736 | $4.77万 | $5,741.68万 | -2.89% |
| 72 |
HOTHolo
|
$0.000441 | $0.000478 | $0.000416 | $450.71万 | $7,493.15万 | 4.01% |
| 54 |
TQQQBTQQQB
|
$55.46 | $58.33 | $55.08 | $812.28万 | — | -3.38% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.116 | $1.15 | $1.09 | $979.54万 | $2.67亿 | -1.50% |
| 597 |
SNXSynthetix Network
|
$0.1585 | $0.1652 | $0.1571 | $12.49万 | $5,481.79万 | -2.16% |
| 530 |
ASRAS Roma Fan Token
|
$0.725 | $0.74 | $0.709 | $18.64万 | $459.38万 | -0.28% |
| 502 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 251 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08543 | $0.09087 | $0.08508 | $318.22万 | $9.59亿 | -5.15% |
| 41 |
TAOBitTensor
|
$213.5 | $225.90 | $212.10 | $1,283.03万 | $21.34亿 | -4.43% |
| 131 |
AAPLBAAPLB
|
$348.44 | $354.13 | $346.88 | $153.34万 | — | -0.59% |
相关站点
共 40 个
Aerodrome _数字货币市值
Ethena _加密货币行情
以太坊 _数字货币市值
Ripple USD _比特币
SNXXB _BTC行情
MegaETH _加密货币行情
KORUB _BTC行情
OFFICIAL TRUMP _比特币行情
Caldera _比特币行情
Bubblemaps _数字货币市值
Reserve Rights _BTC行情
Sophon _加密货币行情
EUR _比特币
Filecoin _加密货币行情
Sophon _数字货币市值
Hyperliquid _以太坊ETH价格
Injective _BTC行情
United Stables _比特币
比特币 _以太坊ETH价格
MegaETH _比特币行情
NFPrompt _以太坊ETH价格
TONToken _以太坊ETH价格
Particle _币种排行
Worldcoin _币种排行
Pump.fun _以太坊ETH价格
LayerZero _BTC行情
Solana _加密货币行情
Uniswap _加密货币行情
Aerodrome _BTC行情
Aster _加密货币行情
NFPrompt _比特币行情
Filecoin _数字货币市值
SNXXB _BTC行情
Aptos _以太坊ETH价格
Sui _以太坊ETH价格
Pump.fun _以太坊ETH价格
Hedera _比特币
Polygon _比特币行情
RWUSD _以太坊ETH价格
Filecoin _币种排行