RedStone
RED · 美元计价
$0.14
0.00%
≈ ￥0.924
($0.00)
更新于 2026-11-03 19:50:02
24H 最高$0.1403
24H 最低$0.1336
今日开盘$0.14
24H 成交量$66.19万
流通市值$3,778.65万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 5 |
SOLSolana
|
$92.61 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -1.37% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 90 |
STRKStarknet
|
$0.04454 | $0.04466 | $0.04002 | $283.84万 | $3.15亿 | 7.02% |
| 608 |
XVGVerge
|
$0.002179 | $0.002238 | $0.00212 | $11.40万 | $3,576.64万 | -1.13% |
| 141 |
PROMPrometeus
|
$5.259 | $5.48 | $5.19 | $132.30万 | $9,863.44万 | -3.31% |
| 277 |
BEBBEB
|
$208.2 | $210.48 | $195.16 | $51.92万 | — | -0.10% |
| 670 |
TFUELTheta Fuel
|
$0.00796 | $0.0081 | $0.00777 | $3.79万 | $6,022.00万 | -0.50% |
| 45 |
HOTHolo
|
$0.000551 | $0.000567 | $0.00038 | $919.96万 | $7,545.67万 | 43.86% |
| 54 |
TQQQBTQQQB
|
$59.96 | $64.45 | $58.95 | $634.60万 | — | -5.69% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.589 | $1.65 | $1.56 | $632.03万 | $3.84亿 | -2.81% |
| 471 |
SNXSynthetix Network
|
$0.1755 | $0.1814 | $0.173 | $22.97万 | $5,960.33万 | -1.40% |
| 647 |
ASRAS Roma Fan Token
|
$0.704 | $0.708 | $0.688 | $8.15万 | $442.58万 | 0.72% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08769 | $0.08987 | $0.08673 | $132.53万 | $9.38亿 | -1.62% |
| 42 |
TAOBitTensor
|
$224.5 | $231.40 | $219.90 | $971.84万 | $21.50亿 | -1.97% |
| 68 |
AAPLBAAPLB
|
$325.95 | $348.11 | $321.48 | $468.55万 | — | -5.26% |
相关站点
共 40 个
SNDKB _数字货币市值
NVDAB _加密货币行情
MRVLB _币种排行
Hyperliquid _币种排行
Haedal _加密货币行情
BNB _比特币
Avalanche _数字货币市值
TQQQB _BTC行情
TRON _比特币
LITEB _比特币
TRON _币种排行
Quant _BTC行情
PAX Gold _以太坊ETH价格
Bitcoin _比特币行情
Bitcoin _加密货币行情
Aptos _加密货币行情
Starknet _币种排行
SNXXB _比特币行情
Bitcoin _数字货币市值
Bitcoin Cash _加密货币行情
Celo _比特币
Bitcoin _比特币行情
1000CAT _以太坊ETH价格
MegaETH _数字货币市值
EUR _数字货币市值
BNB _BTC行情
Litecoin _以太坊ETH价格
THORChain _比特币行情
Huma Finance _BTC行情
Arbitrum _BTC行情
Haedal _币种排行
TQQQB _数字货币市值
Huma Finance _以太坊ETH价格
Aave _数字货币市值
Litecoin _币种排行
1000CAT _BTC行情
Quant _以太坊ETH价格
AMDB _比特币行情
Huma Finance _比特币行情
Huma Finance _数字货币市值