Renzo
REZ · 美元计价
$0.003857
-2.75%
≈ ￥0.025456
(-$0.00)
更新于 2026-11-03 18:40:02
24H 最高$0.004025
24H 最低$0.003778
今日开盘$0.003966
24H 成交量$49.43万
流通市值$442.65万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 5 |
SOLSolana
|
$92.39 | $94.96 | $90.87 | $1.60亿 | $547.21亿 | -1.87% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 110 |
STRKStarknet
|
$0.04142 | $0.04208 | $0.04002 | $197.70万 | $3.15亿 | -0.98% |
| 620 |
XVGVerge
|
$0.002153 | $0.002238 | $0.00212 | $10.74万 | $3,576.64万 | -2.31% |
| 139 |
PROMPrometeus
|
$5.275 | $5.48 | $5.19 | $134.44万 | $9,863.44万 | -2.51% |
| 326 |
BEBBEB
|
$206.39 | $210.48 | $195.16 | $41.78万 | — | -1.18% |
| 671 |
TFUELTheta Fuel
|
$0.00786 | $0.0081 | $0.00777 | $3.77万 | $6,022.00万 | -1.63% |
| 50 |
HOTHolo
|
$0.000455 | $0.000483 | $0.000379 | $723.84万 | $7,545.67万 | 19.74% |
| 52 |
TQQQBTQQQB
|
$60.18 | $64.45 | $58.95 | $650.03万 | — | -5.42% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.601 | $1.65 | $1.56 | $626.92万 | $3.84亿 | -2.08% |
| 511 |
SNXSynthetix Network
|
$0.1752 | $0.1814 | $0.173 | $18.71万 | $5,960.33万 | -1.41% |
| 642 |
ASRAS Roma Fan Token
|
$0.701 | $0.708 | $0.688 | $8.37万 | $442.58万 | 0.29% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08794 | $0.08987 | $0.08673 | $133.78万 | $9.38亿 | -1.32% |
| 42 |
TAOBitTensor
|
$223.3 | $231.40 | $219.90 | $969.86万 | $21.50亿 | -2.62% |
| 68 |
AAPLBAAPLB
|
$326.27 | $348.11 | $321.48 | $463.12万 | — | -5.15% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Filecoin _币种排行
USDC _以太坊ETH价格
XRP _加密货币行情
Polkadot _数字货币市值
USD1 _BTC行情
Mitosis _币种排行
1000CAT _BTC行情
1000CAT _BTC行情
Aerodrome _数字货币市值
GOOGLB _数字货币市值
THORChain _币种排行
Pump.fun _BTC行情
ZAMA _加密货币行情
TQQQB _数字货币市值
KORUB _数字货币市值
Pepe _数字货币市值
LITEB _BTC行情
QQQB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
MSTRB _加密货币行情
Bubblemaps _比特币
Holo _以太坊ETH价格
Avalanche _以太坊ETH价格
Zcash _以太坊ETH价格
Zcash _BTC行情
BitTensor _以太坊ETH价格
BNCB _币种排行
Ethena _加密货币行情
USDC _以太坊ETH价格
TONToken _比特币
Aster _比特币
Cosmos _币种排行
THORChain _币种排行
Caldera _BTC行情
Tether Gold _比特币
Ethena _数字货币市值
NVDAB _加密货币行情
QQQB _BTC行情
Ethena _加密货币行情