The Sandbox
SAND · 美元计价
$0.04238
-2.24%
≈ ￥0.279708
(-$0.00)
更新于 2026-11-12 05:10:01
24H 最高$0.04343
24H 最低$0.04208
今日开盘$0.04335
24H 成交量$77.34万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 5 |
SOLSolana
|
$85 | $85.85 | $82.29 | $1.37亿 | $505.79亿 | 1.81% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 102 |
STRKStarknet
|
$0.03771 | $0.03916 | $0.03722 | $221.42万 | $2.98亿 | -0.55% |
| 417 |
XVGVerge
|
$0.001938 | $0.002008 | $0.001901 | $25.75万 | $3,176.09万 | -0.92% |
| 89 |
PROMPrometeus
|
$4.717 | $4.97 | $4.57 | $256.93万 | $8,645.11万 | -3.10% |
| 75 |
BEBBEB
|
$211.59 | $217.81 | $185.09 | $332.35万 | — | 13.45% |
| 676 |
TFUELTheta Fuel
|
$0.00744 | $0.00762 | $0.00739 | $3.97万 | $5,623.13万 | 0.14% |
| 119 |
HOTHolo
|
$0.00041 | $0.000452 | $0.000408 | $154.68万 | $7,429.02万 | -8.28% |
| 41 |
TQQQBTQQQB
|
$60.36 | $61.78 | $56.63 | $1,097.18万 | — | 6.36% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.136 | $1.17 | $1.12 | $618.31万 | $2.76亿 | -0.18% |
| 304 |
SNXSynthetix Network
|
$0.1633 | $0.1661 | $0.1602 | $43.27万 | $5,602.55万 | 1.30% |
| 635 |
ASRAS Roma Fan Token
|
$0.726 | $0.733 | $0.72 | $7.46万 | $462.73万 | -0.14% |
| 443 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 401 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 98 |
POLPolygon Ecosystem Token
|
$0.08847 | $0.09016 | $0.08727 | $236.61万 | $9.56亿 | 0.32% |
| 38 |
TAOBitTensor
|
$219.7 | $226.50 | $216.10 | $1,142.63万 | $21.58亿 | 0.87% |
| 258 |
AAPLBAAPLB
|
$355.53 | $356.00 | $346.01 | $54.42万 | — | 1.80% |