Scroll

SCR · 美元计价

$0.01814

-2.53% ≈ ￥0.119724 (-$0.00)

更新于 2026-11-08 08:25:02

24H 最高$0.01873

24H 最低$0.01792

今日开盘$0.01861

24H 成交量$9.94万

流通市值$347.07万

24H 涨跌额(-$0.00)

历史最高$1.94

最高日期2024-10-01

历史最低$0.01834

最低日期2026-07-01

SCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
7	SOLSolana	$89.59	$90.67	$88.73	$5,235.01万	$529.73亿	-0.79%
196	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
122	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
64	STRKStarknet	$0.04005	$0.04249	$0.03972	$243.54万	$3.09亿	-2.44%
506	XVGVerge	$0.002052	$0.002125	$0.002032	$11.99万	$3,383.10万	-2.75%
148	PROMPrometeus	$5.286	$5.44	$5.20	$84.98万	$9,608.17万	-1.67%
598	BEBBEB	$174.34	$176.79	$173.20	$5.57万	—	0.06%
639	TFUELTheta Fuel	$0.00752	$0.00777	$0.00746	$2.91万	$5,713.36万	-2.21%
206	HOTHolo	$0.000354	$0.000385	$0.000346	$58.74万	$6,390.15万	-7.33%
308	TQQQBTQQQB	$52.36	$52.85	$52.25	$33.91万	—	-0.27%
35	TRUMPOFFICIAL TRUMP	$1.181	$1.21	$1.17	$576.48万	$2.82亿	-1.58%
542	SNXSynthetix Network	$0.1663	$0.173	$0.1648	$9.70万	$5,681.63万	-2.52%
255	ASRAS Roma Fan Token	$0.701	$0.738	$0.697	$44.65万	$450.44万	-0.99%
392	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$840.13万	-5.05%
350	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
184	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
73	POLPolygon Ecosystem Token	$0.09044	$0.09272	$0.0895	$213.60万	$9.65亿	-2.38%
43	TAOBitTensor	$222.5	$227.50	$221.00	$455.96万	$21.42亿	-0.54%
195	AAPLBAAPLB	$342.33	$343.28	$342.26	$63.33万	—	-0.23%