SECZB
SECZB · 美元计价
$7.36
-6.12%
≈ ￥48.576
(-$0.48)
更新于 2026-11-03 20:25:02
24H 最高$8.05
24H 最低$7.18
今日开盘$7.84
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.48)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 5 |
SOLSolana
|
$93.31 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -1.24% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 79 |
STRKStarknet
|
$0.04394 | $0.04519 | $0.04002 | $371.78万 | $3.15亿 | 5.07% |
| 602 |
XVGVerge
|
$0.002191 | $0.002232 | $0.00212 | $11.66万 | $3,576.64万 | -1.40% |
| 143 |
PROMPrometeus
|
$5.294 | $5.47 | $5.19 | $127.10万 | $9,863.44万 | -2.90% |
| 264 |
BEBBEB
|
$208.66 | $210.48 | $195.16 | $55.68万 | — | 0.15% |
| 669 |
TFUELTheta Fuel
|
$0.00793 | $0.0081 | $0.00777 | $3.79万 | $6,022.00万 | -0.88% |
| 40 |
HOTHolo
|
$0.000571 | $0.000592 | $0.000382 | $1,050.30万 | $7,545.67万 | 47.55% |
| 57 |
TQQQBTQQQB
|
$60.13 | $64.45 | $58.95 | $630.37万 | — | -5.47% |
| 56 |
TRUMPOFFICIAL TRUMP
|
$1.602 | $1.65 | $1.56 | $634.06万 | $3.84亿 | -2.79% |
| 475 |
SNXSynthetix Network
|
$0.1767 | $0.1814 | $0.173 | $22.78万 | $5,960.33万 | -1.51% |
| 649 |
ASRAS Roma Fan Token
|
$0.706 | $0.708 | $0.688 | $7.97万 | $442.58万 | 0.28% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 235 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 141 |
POLPolygon Ecosystem Token
|
$0.08827 | $0.08986 | $0.08673 | $129.86万 | $9.38亿 | -1.59% |
| 43 |
TAOBitTensor
|
$226.5 | $231.40 | $219.90 | $998.90万 | $21.50亿 | -1.74% |
| 68 |
AAPLBAAPLB
|
$325.7 | $348.11 | $321.48 | $469.55万 | — | -5.39% |
相关站点
共 40 个
Huma Finance _币种排行
Artificial _比特币
MSTRB _比特币行情
Ripple USD _加密货币行情
Bitcoin _以太坊ETH价格
INTWB _加密货币行情
Gram _数字货币市值
MRVLB _比特币
SKHYB _数字货币市值
BNB _数字货币市值
MUB _加密货币行情
BFUSD _币种排行
1000CAT _加密货币行情
Plasma _加密货币行情
Pudgy Penguins _以太坊ETH价格
Uniswap _比特币行情
Mitosis _以太坊ETH价格
Aerodrome _加密货币行情
Chainlink _BTC行情
Hyperliquid _币种排行
AAPLB _以太坊ETH价格
AMDB _以太坊ETH价格
Aave _加密货币行情
Solana _比特币
Sui _币种排行
Celo _比特币行情
Worldcoin _币种排行
Artificial _比特币
RWUSD _BTC行情
Dogecoin _币种排行
AAPLB _比特币行情
NBISB _数字货币市值
Filecoin _币种排行
SKHYB _以太坊ETH价格
LayerZero _BTC行情
Solana _BTC行情
Ripple USD _以太坊ETH价格
AAPLB _加密货币行情
Sui _加密货币行情
Filecoin _币种排行