Sophon
SOPH · 美元计价
$0.00146
-3.95%
≈ ￥0.009636
(-$0.00)
更新于 2026-11-03 22:05:01
24H 最高$0.00158
24H 最低$0.00142
今日开盘$0.00152
24H 成交量$137.25万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 5 |
SOLSolana
|
$93 | $94.89 | $90.87 | $1.57亿 | $547.21亿 | -1.44% |
| 247 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 66 |
STRKStarknet
|
$0.04431 | $0.04519 | $0.04002 | $476.96万 | $3.15亿 | 6.54% |
| 600 |
XVGVerge
|
$0.002177 | $0.002225 | $0.00212 | $12.21万 | $3,576.64万 | -2.03% |
| 147 |
PROMPrometeus
|
$5.229 | $5.46 | $5.19 | $115.04万 | $9,863.44万 | -3.26% |
| 248 |
BEBBEB
|
$210.16 | $211.13 | $195.16 | $62.56万 | — | 0.61% |
| 673 |
TFUELTheta Fuel
|
$0.00799 | $0.0081 | $0.00777 | $3.76万 | $6,022.00万 | -1.24% |
| 35 |
HOTHolo
|
$0.000531 | $0.000596 | $0.000393 | $1,228.85万 | $7,545.67万 | 34.77% |
| 62 |
TQQQBTQQQB
|
$60.51 | $64.45 | $58.95 | $571.33万 | — | -4.81% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.599 | $1.65 | $1.56 | $588.42万 | $3.84亿 | -2.32% |
| 475 |
SNXSynthetix Network
|
$0.1776 | $0.1801 | $0.173 | $22.19万 | $5,960.33万 | -1.33% |
| 606 |
ASRAS Roma Fan Token
|
$0.704 | $0.708 | $0.688 | $11.40万 | $442.58万 | 0.29% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 132 |
POLPolygon Ecosystem Token
|
$0.08745 | $0.08986 | $0.08673 | $149.02万 | $9.38亿 | -1.86% |
| 43 |
TAOBitTensor
|
$227.2 | $230.60 | $219.90 | $1,038.56万 | $21.50亿 | -1.22% |
| 65 |
AAPLBAAPLB
|
$324.77 | $348.11 | $321.48 | $488.17万 | — | -5.69% |
相关站点
共 40 个
NVDAB _币种排行
Eigenlayer _比特币行情
Hedera _比特币行情
First Digital _BTC行情
Ethereum _BTC行情
Initia _比特币
LITEB _比特币行情
MSTRB _数字货币市值
ZAMA _以太坊ETH价格
Gitcoin _BTC行情
INTWB _币种排行
Gitcoin _比特币
First Digital _BTC行情
Celo _加密货币行情
BNB _比特币行情
BEAMX _加密货币行情
TSLAB _比特币
Eigenlayer _币种排行
Nomina _BTC行情
XRP _BTC行情
Aerodrome _以太坊ETH价格
Tether Gold _比特币行情
Zcash _加密货币行情
Ondo _币种排行
BEAMX _数字货币市值
Tether Gold _币种排行
TONToken _币种排行
USDC _BTC行情
NBISB _加密货币行情
Aptos _比特币行情
Cosmos _数字货币市值
Ethena USDe _币种排行
USDC _加密货币行情
INTWB _加密货币行情
GOOGLB _比特币
THORChain _以太坊ETH价格
Nomina _以太坊ETH价格
Dash _以太坊ETH价格
Ondo _BTC行情
Artificial _数字货币市值