Sui
SUI · 美元计价
$0.9241
2.84%
≈ ￥6.0991
($0.03)
更新于 2026-11-05 06:10:01
24H 最高$0.9566
24H 最低$0.8578
今日开盘$0.8986
24H 成交量$4,652.61万
流通市值$38.68亿
24H 涨跌额($0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 4 |
SOLSolana
|
$95.17 | $98.14 | $89.86 | $2.87亿 | $566.38亿 | 1.68% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 179 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 82 |
STRKStarknet
|
$0.04296 | $0.0449 | $0.04101 | $489.38万 | $3.34亿 | 0.21% |
| 508 |
XVGVerge
|
$0.00224 | $0.002288 | $0.002086 | $22.65万 | $3,694.66万 | 2.19% |
| 209 |
PROMPrometeus
|
$5.459 | $5.47 | $5.18 | $81.49万 | $9,891.96万 | 2.71% |
| 45 |
BEBBEB
|
$203.08 | $232.33 | $190.99 | $1,271.83万 | — | -8.49% |
| 631 |
TFUELTheta Fuel
|
$0.00813 | $0.00843 | $0.00764 | $11.32万 | $6,155.05万 | 1.12% |
| 70 |
HOTHolo
|
$0.000466 | $0.000572 | $0.000455 | $674.69万 | $8,438.80万 | -14.65% |
| 69 |
TQQQBTQQQB
|
$62.87 | $64.79 | $56.28 | $675.86万 | — | 2.61% |
| 21 |
TRUMPOfficial Trump
|
$1.277 | $1.60 | $1.22 | $3,658.13万 | $3.16亿 | -19.58% |
| 528 |
SNXSynthetix
|
$0.1805 | $0.1853 | $0.1701 | $21.47万 | $6,123.04万 | 1.46% |
| 657 |
ASRAS Roma Fan Token
|
$0.706 | $0.724 | $0.683 | $8.93万 | $447.12万 | 0.28% |
| 520 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09655 | $0.09764 | $0.08939 | $549.94万 | $10.25亿 | 4.91% |
| 40 |
TAOBittensor
|
$235.2 | $239.90 | $217.80 | $1,435.36万 | $22.61亿 | 3.34% |
| 89 |
AAPLBAAPLB
|
$350.12 | $354.73 | $327.31 | $381.62万 | — | 5.79% |
相关站点
共 40 个
Aster _数字货币市值
AAPLB _比特币行情
Haedal _比特币
BEAMX _加密货币行情
大零币 _比特币
TONToken _加密货币行情
艾达币 _以太坊ETH价格
USDC _以太坊ETH价格
Internet _加密货币行情
比特现金 _比特币行情
恒星币 _比特币
Haedal _数字货币市值
Tether Gold _币种排行
狗币 _以太坊ETH价格
1000CAT _比特币
AMDB _加密货币行情
USD1 _加密货币行情
1000CAT _以太坊ETH价格
Aerodrome _加密货币行情
币安币 _数字货币市值
PancakeSwap _币种排行
StraitsX XUSD _比特币
Hedera _加密货币行情
Official Trump _币种排行
AAPLB _比特币
Raydium _币种排行
Zama _币种排行
United Stables _加密货币行情
1000CAT _数字货币市值
Polygon _加密货币行情
Pepe _加密货币行情
KORUB _比特币行情
Celestia _加密货币行情
Holo _数字货币市值
恒星币 _币种排行
SNXXB _比特币行情
USD1 _加密货币行情
Polygon _比特币
Aerodrome _加密货币行情
Chainlink _数字货币市值