UVXYB
UVXYB · 美元计价
$19.56
4.60%
≈ ￥129.096
($0.86)
更新于 2026-11-03 22:40:02
24H 最高$20.15
24H 最低$17.61
今日开盘$18.7
24H 成交量$10.61万
流通市值—
24H 涨跌额($0.86)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 5 |
SOLSolana
|
$93.38 | $94.89 | $90.87 | $1.57亿 | $547.21亿 | -1.23% |
| 247 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 65 |
STRKStarknet
|
$0.04376 | $0.04519 | $0.04002 | $501.77万 | $3.15亿 | 5.19% |
| 596 |
XVGVerge
|
$0.002186 | $0.002221 | $0.00212 | $12.37万 | $3,576.64万 | -1.13% |
| 149 |
PROMPrometeus
|
$5.174 | $5.46 | $5.16 | $113.15万 | $9,863.44万 | -3.74% |
| 230 |
BEBBEB
|
$213.86 | $215.78 | $195.16 | $68.47万 | — | 4.06% |
| 670 |
TFUELTheta Fuel
|
$0.00793 | $0.00809 | $0.00777 | $3.79万 | $6,022.00万 | -1.00% |
| 36 |
HOTHolo
|
$0.000532 | $0.000596 | $0.000408 | $1,230.58万 | $7,545.67万 | 23.72% |
| 62 |
TQQQBTQQQB
|
$60.53 | $64.45 | $58.95 | $560.22万 | — | -4.45% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.601 | $1.65 | $1.56 | $575.34万 | $3.84亿 | -2.38% |
| 475 |
SNXSynthetix Network
|
$0.1776 | $0.18 | $0.173 | $21.87万 | $5,960.33万 | -1.06% |
| 605 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $11.45万 | $442.58万 | 0.86% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 236 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 134 |
POLPolygon Ecosystem Token
|
$0.08792 | $0.08967 | $0.08673 | $146.85万 | $9.38亿 | -1.77% |
| 43 |
TAOBitTensor
|
$227.2 | $230.40 | $219.90 | $1,034.58万 | $21.50亿 | -1.17% |
| 64 |
AAPLBAAPLB
|
$330.34 | $348.11 | $321.48 | $504.21万 | — | -3.31% |
相关站点
共 40 个
Artificial _币种排行
AAPLB _加密货币行情
TSLAB _比特币
Ethereum _比特币行情
Cosmos _BTC行情
Lisk _数字货币市值
Chainlink _币种排行
Plasma _数字货币市值
Pump.fun _比特币
NVDAB _BTC行情
Nomina _数字货币市值
NBISB _BTC行情
Aerodrome _比特币
Aptos _比特币
Aave _BTC行情
Hashflow _以太坊ETH价格
Filecoin _比特币
Artificial _比特币行情
AAPLB _加密货币行情
CRCLB _比特币
TSLAB _以太坊ETH价格
Gitcoin _比特币行情
Gitcoin _以太坊ETH价格
Morpho _BTC行情
MSTRB _币种排行
USDC _加密货币行情
1000CAT _币种排行
Pepe _以太坊ETH价格
Avalanche _BTC行情
Hyperliquid _比特币
BEAMX _比特币行情
Pump.fun _加密货币行情
Hedera _数字货币市值
INTWB _比特币
Zcash _加密货币行情
NBISB _比特币
ZAMA _BTC行情
OFFICIAL TRUMP _数字货币市值
Starknet _比特币
Hyperliquid _币种排行