Wrapped NXM

WNXM · 美元计价

$73.26

3.20% ≈ ￥483.516 ($2.27)

更新于 2026-11-07 20:05:02

24H 最高$76.37

24H 最低$69.38

今日开盘$70.99

24H 成交量$17.77万

流通市值$5,470.49万

24H 涨跌额($2.27)

历史最高$138.0334

最高日期2025-07-21

历史最低$7.8

最低日期2022-12-01

WNXM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
7	SOLSolana	$89.99	$91.62	$89.65	$1.08亿	$532.59亿	-0.61%
223	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
153	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
78	STRKStarknet	$0.04111	$0.04249	$0.04004	$285.57万	$3.18亿	1.78%
568	XVGVerge	$0.002064	$0.002185	$0.00206	$11.65万	$3,506.73万	-3.42%
191	PROMPrometeus	$5.355	$5.49	$5.34	$77.33万	$9,969.66万	-0.69%
219	BEBBEB	$174.89	$187.95	$169.18	$64.40万	—	-6.77%
637	TFUELTheta Fuel	$0.00754	$0.00794	$0.00746	$6.64万	$5,836.28万	-2.71%
156	HOTHolo	$0.000362	$0.000408	$0.00036	$98.81万	$6,790.48万	-5.48%
77	TQQQBTQQQB	$52.44	$54.23	$51.78	$288.81万	—	-0.74%
36	TRUMPOFFICIAL TRUMP	$1.197	$1.28	$1.17	$999.14万	$2.91亿	-1.89%
473	SNXSynthetix Network	$0.1672	$0.1737	$0.1669	$19.90万	$5,850.55万	-2.05%
330	ASRAS Roma Fan Token	$0.701	$0.738	$0.697	$36.79万	$454.38万	0.29%
448	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
395	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
214	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
67	POLPolygon Ecosystem Token	$0.09052	$0.09424	$0.09046	$347.86万	$9.94亿	-3.23%
44	TAOBitTensor	$225.2	$227.50	$221.10	$689.91万	$21.70亿	0.81%
148	AAPLBAAPLB	$342.98	$346.12	$338.35	$104.24万	—	0.39%