Xai Games

XAI · 美元计价

$0.00623

-3.26% ≈ ￥0.041118 (-$0.00)

更新于 2026-11-08 13:50:04

24H 最高$0.00645

24H 最低$0.00622

今日开盘$0.00644

24H 成交量$9.66万

流通市值$720.96万

24H 涨跌额(-$0.00)

历史最高$1.637

最高日期2024-03-01

历史最低$0.00577

最低日期2026-07-01

XAI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
7	SOLSolana	$89.18	$90.39	$88.73	$5,198.28万	$525.16亿	-1.14%
193	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
123	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
68	STRKStarknet	$0.0395	$0.04249	$0.03937	$232.30万	$3.03亿	-6.15%
507	XVGVerge	$0.002026	$0.002096	$0.00202	$11.80万	$3,346.39万	-3.34%
134	PROMPrometeus	$5.261	$5.39	$5.20	$90.61万	$9,557.90万	-1.81%
612	BEBBEB	$173.93	$176.79	$173.56	$3.68万	—	-0.64%
637	TFUELTheta Fuel	$0.00754	$0.00768	$0.00746	$2.64万	$5,678.91万	-1.82%
221	HOTHolo	$0.000347	$0.000377	$0.000346	$53.76万	$6,350.26万	-7.47%
350	TQQQBTQQQB	$52.27	$52.85	$52.22	$27.38万	—	-0.50%
40	TRUMPOFFICIAL TRUMP	$1.18	$1.21	$1.17	$504.66万	$2.78亿	-0.51%
593	SNXSynthetix Network	$0.1639	$0.1695	$0.1634	$5.69万	$5,600.38万	-3.19%
279	ASRAS Roma Fan Token	$0.703	$0.726	$0.696	$39.63万	$441.39万	-3.03%
390	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
348	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
188	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
78	POLPolygon Ecosystem Token	$0.09042	$0.09241	$0.0895	$194.17万	$9.63亿	-1.82%
47	TAOBitTensor	$221.5	$227.50	$220.30	$427.50万	$21.18亿	-1.77%
197	AAPLBAAPLB	$342.28	$343.28	$342.06	$61.07万	—	-0.16%